Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17.35 | 17.65 | 17.35 | 17.5 | 12.2 Thousand |
| 17 Apr, 2025 | 17.25 | 17.75 | 17.0 | 17.75 | 12.06 Thousand |
| 16 Apr, 2025 | 17.45 | 18.05 | 17.25 | 17.85 | 28.64 Thousand |
| 15 Apr, 2025 | 16.95 | 17.85 | 16.8 | 17.45 | 86.94 Thousand |
| 14 Apr, 2025 | 18.3 | 18.35 | 16.7 | 16.7 | 191.74 Thousand |
| 11 Apr, 2025 | 18.0 | 18.2 | 17.15 | 18.2 | 76.56 Thousand |
| 10 Apr, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 40.57 Thousand |
| 09 Apr, 2025 | 16.65 | 17.75 | 15.05 | 15.05 | 108.24 Thousand |
| 08 Apr, 2025 | 16.9 | 17.05 | 16.4 | 16.6 | 85.83 Thousand |
| 07 Apr, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 11.65 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK