TWD 18.7
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 17.6 | 17.65 | 17.2 | 17.25 | 24 Thousand |
26 Jun, 2025 | 17.25 | 17.85 | 17.25 | 17.6 | 12 Thousand |
25 Jun, 2025 | 17.2 | 17.3 | 17.05 | 17.05 | 18 Thousand |
24 Jun, 2025 | 17.1 | 17.25 | 17.1 | 17.1 | 7000.00 |
23 Jun, 2025 | 17.0 | 17.1 | 17.0 | 17.1 | 13 Thousand |
20 Jun, 2025 | 17.3 | 17.5 | 17.3 | 17.3 | 10 Thousand |
19 Jun, 2025 | 17.55 | 17.55 | 17.15 | 17.35 | 16.69 Thousand |
18 Jun, 2025 | 17.65 | 18.05 | 17.0 | 17.55 | 55 Thousand |
17 Jun, 2025 | 17.2 | 17.6 | 17.2 | 17.35 | 15 Thousand |
16 Jun, 2025 | 17.0 | 17.8 | 17.0 | 17.7 | 9000.00 |
2729
2732
2733
2718
2719
2724