Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 21.25 | 21.45 | 20.05 | 20.1 | 420.94 Thousand |
| 01 May, 2025 | 18.1 | 19.5 | 18.1 | 19.5 | 123.95 Thousand |
| 30 Apr, 2025 | 18.1 | 19.5 | 18.1 | 19.5 | 123.95 Thousand |
| 29 Apr, 2025 | 17.25 | 18.3 | 17.25 | 17.75 | 41.17 Thousand |
| 28 Apr, 2025 | 17.45 | 17.8 | 17.3 | 17.3 | 10.69 Thousand |
| 25 Apr, 2025 | 17.15 | 17.5 | 17.15 | 17.2 | 481 Thousand |
| 24 Apr, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 19 Thousand |
| 23 Apr, 2025 | 17.45 | 17.8 | 17.4 | 17.4 | 21.06 Thousand |
| 22 Apr, 2025 | 16.6 | 17.45 | 16.6 | 17.45 | 4460.00 |
| 21 Apr, 2025 | 17.85 | 17.85 | 17.2 | 17.2 | 14.1 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK