TTFB Co Ltd (2729)

TWD 195.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 208.0 208.0 206.5 207.0 10.2 Thousand
15 Jul, 2025 208.0 208.0 206.5 206.5 13 Thousand
14 Jul, 2025 207.0 209.0 207.0 208.0 12.8 Thousand
11 Jul, 2025 207.0 207.0 206.0 206.0 23.16 Thousand
10 Jul, 2025 208.0 208.0 208.0 208.0 3161.00
09 Jul, 2025 207.5 208.0 207.5 208.0 3001.00
08 Jul, 2025 209.5 209.5 208.0 208.0 9200.00
07 Jul, 2025 208.0 209.5 208.0 208.0 4001.00
04 Jul, 2025 209.0 211.5 208.5 208.5 33 Thousand
03 Jul, 2025 208.0 208.0 208.0 208.0 -