TTFB Co Ltd (2729)

TWD 191.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 193.5 194.5 193.5 194.0 19.99 Thousand
11 Aug, 2025 195.0 195.0 191.0 193.0 87.39 Thousand
08 Aug, 2025 207.0 209.0 207.0 208.0 75.19 Thousand
07 Aug, 2025 206.5 207.0 206.0 207.0 19.86 Thousand
06 Aug, 2025 205.5 208.0 205.5 206.0 8833.00
05 Aug, 2025 204.5 208.0 203.5 205.5 35.35 Thousand
04 Aug, 2025 200.5 203.5 200.5 202.5 9138.00
01 Aug, 2025 201.0 201.0 201.0 201.0 -
31 Jul, 2025 201.0 201.0 201.0 201.0 5629.00
30 Jul, 2025 200.5 202.0 200.5 201.0 14.01 Thousand