TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 195.5 197.0 195.0 196.5 115.38 Thousand
05 Feb, 2013 195.0 195.5 194.5 195.0 56.77 Thousand
04 Feb, 2013 196.0 196.0 195.0 196.0 73.26 Thousand
01 Feb, 2013 195.0 196.0 194.5 196.0 1.39 Million
31 Jan, 2013 195.0 195.5 194.5 195.5 36.63 Thousand
30 Jan, 2013 195.0 197.0 195.0 196.0 47.62 Thousand
29 Jan, 2013 196.0 196.0 195.0 195.5 34.79 Thousand
28 Jan, 2013 196.0 196.0 194.0 195.0 56.77 Thousand
25 Jan, 2013 197.0 198.0 194.5 195.0 102.56 Thousand
24 Jan, 2013 198.0 199.0 196.5 196.5 106.23 Thousand