TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 196.5 197.0 191.0 194.0 126.37 Thousand
07 Jan, 2013 194.5 197.0 194.0 196.0 280.23 Thousand
04 Jan, 2013 194.5 194.5 191.5 192.0 152.02 Thousand
03 Jan, 2013 191.0 197.0 190.0 195.0 338.84 Thousand
02 Jan, 2013 190.0 191.0 188.0 190.0 109.89 Thousand
28 Dec, 2012 186.0 190.0 184.0 190.0 225.28 Thousand
27 Dec, 2012 185.0 185.5 183.0 184.0 102.56 Thousand
26 Dec, 2012 187.0 187.0 184.0 185.0 84.25 Thousand
25 Dec, 2012 186.5 186.5 185.0 186.5 64.1 Thousand
24 Dec, 2012 186.5 187.0 184.0 186.0 184.98 Thousand