TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 237.0 239.0 236.0 237.5 71.45 Thousand
30 Apr, 2024 238.0 238.0 236.0 237.0 46.02 Thousand
29 Apr, 2024 235.5 237.5 235.0 237.5 128.38 Thousand
26 Apr, 2024 235.5 235.5 234.0 234.5 69.03 Thousand
25 Apr, 2024 234.0 234.5 233.0 234.0 36.33 Thousand
24 Apr, 2024 234.0 236.0 232.5 234.0 72.66 Thousand
23 Apr, 2024 233.0 233.5 231.0 232.5 47.23 Thousand
22 Apr, 2024 230.0 232.0 229.0 230.5 83.56 Thousand
19 Apr, 2024 231.0 233.0 228.5 230.5 225.27 Thousand
18 Apr, 2024 233.5 233.5 230.5 232.0 78.72 Thousand