TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 234.0 234.5 233.0 233.5 32.7 Thousand
16 Apr, 2024 234.5 235.0 232.0 233.0 199.84 Thousand
15 Apr, 2024 236.5 236.5 235.0 235.5 55.71 Thousand
12 Apr, 2024 236.5 237.0 236.0 236.5 32.7 Thousand
11 Apr, 2024 238.5 239.0 234.0 236.0 127.17 Thousand
10 Apr, 2024 235.5 238.5 234.0 238.0 87.2 Thousand
09 Apr, 2024 235.0 236.5 235.0 235.0 47.23 Thousand
08 Apr, 2024 235.5 236.0 233.5 234.5 145.33 Thousand
03 Apr, 2024 236.5 237.5 235.0 236.5 75.09 Thousand
02 Apr, 2024 239.0 239.0 236.5 236.5 99.31 Thousand