La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 76.1 | 76.5 | 76.0 | 76.4 | 32 Thousand |
| 24 Jul, 2025 | 76.7 | 76.8 | 76.0 | 76.8 | 29 Thousand |
| 23 Jul, 2025 | 76.6 | 77.9 | 76.6 | 76.7 | 5001.00 |
| 22 Jul, 2025 | 76.5 | 77.0 | 76.0 | 76.6 | 26.09 Thousand |
| 21 Jul, 2025 | 77.3 | 77.3 | 77.2 | 77.2 | 12 Thousand |
| 18 Jul, 2025 | 77.2 | 77.4 | 76.8 | 77.1 | 22 Thousand |
| 17 Jul, 2025 | 79.1 | 79.1 | 77.3 | 77.3 | 34 Thousand |
| 16 Jul, 2025 | 77.5 | 77.8 | 77.0 | 77.0 | 21.02 Thousand |
| 15 Jul, 2025 | 78.6 | 78.6 | 77.8 | 78.0 | 12 Thousand |
| 14 Jul, 2025 | 77.3 | 78.7 | 77.3 | 78.6 | 8249.00 |
2733
2734
2736
2724
2726
2729