La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 76.0 | 79.0 | 76.0 | 77.8 | 98.05 Thousand |
| 07 Aug, 2025 | 75.6 | 76.3 | 75.3 | 76.0 | 25.05 Thousand |
| 06 Aug, 2025 | 74.8 | 75.7 | 74.8 | 75.6 | 11 Thousand |
| 05 Aug, 2025 | 75.3 | 77.2 | 75.0 | 75.5 | 49 Thousand |
| 04 Aug, 2025 | 75.3 | 75.3 | 75.0 | 75.2 | 13 Thousand |
| 01 Aug, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | - |
| 31 Jul, 2025 | 75.5 | 75.5 | 74.0 | 74.2 | 38 Thousand |
| 30 Jul, 2025 | 75.9 | 75.9 | 75.5 | 75.7 | 9000.00 |
| 29 Jul, 2025 | 76.5 | 78.1 | 75.2 | 75.9 | 19 Thousand |
| 28 Jul, 2025 | 76.4 | 76.4 | 75.2 | 75.2 | 45 Thousand |
2733
2734
2736
2724
2726
2729