La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 79.5 | 79.5 | 76.9 | 77.3 | 23 Thousand |
| 10 Jul, 2025 | 78.6 | 78.6 | 76.1 | 77.3 | 18 Thousand |
| 09 Jul, 2025 | 76.5 | 78.8 | 76.5 | 78.5 | 8000.00 |
| 08 Jul, 2025 | 77.9 | 78.6 | 75.2 | 77.5 | 14 Thousand |
| 07 Jul, 2025 | 77.8 | 78.0 | 77.8 | 77.9 | 12.07 Thousand |
| 04 Jul, 2025 | 78.0 | 78.3 | 77.7 | 77.7 | 20.49 Thousand |
| 03 Jul, 2025 | 77.9 | 79.0 | 77.9 | 78.7 | 15.04 Thousand |
| 02 Jul, 2025 | 78.8 | 79.0 | 76.4 | 78.0 | 40.01 Thousand |
| 01 Jul, 2025 | 80.1 | 80.1 | 78.5 | 78.8 | 72 Thousand |
| 30 Jun, 2025 | 81.0 | 81.0 | 80.6 | 80.6 | 13 Thousand |
2733
2734
2736
2724
2726
2729