La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 98.6 99.5 98.5 98.5 42 Thousand
22 Oct, 2021 100.0 100.0 98.9 98.9 7000.00
21 Oct, 2021 99.8 102.0 99.5 99.5 46 Thousand
20 Oct, 2021 99.2 99.8 98.6 99.2 59 Thousand
19 Oct, 2021 98.9 100.0 98.9 99.4 34 Thousand
18 Oct, 2021 101.0 101.0 99.0 99.1 23 Thousand
15 Oct, 2021 99.0 101.0 98.9 100.0 75 Thousand
14 Oct, 2021 99.0 99.6 98.0 98.5 49 Thousand
13 Oct, 2021 101.5 102.0 98.1 98.2 76 Thousand
12 Oct, 2021 103.0 103.0 100.0 100.0 82 Thousand