La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 104.0 | 104.0 | 102.0 | 102.5 | 59 Thousand |
| 07 Oct, 2021 | 104.0 | 104.5 | 102.0 | 102.5 | 57 Thousand |
| 06 Oct, 2021 | 104.5 | 105.0 | 99.9 | 100.5 | 95 Thousand |
| 05 Oct, 2021 | 106.5 | 106.5 | 103.5 | 104.5 | 99 Thousand |
| 04 Oct, 2021 | 107.5 | 110.5 | 104.0 | 104.5 | 331 Thousand |
| 01 Oct, 2021 | 106.5 | 110.0 | 105.0 | 105.5 | 245 Thousand |
| 30 Sep, 2021 | 106.5 | 110.0 | 106.0 | 106.5 | 238 Thousand |
| 29 Sep, 2021 | 108.5 | 111.0 | 104.5 | 105.0 | 169 Thousand |
| 28 Sep, 2021 | 104.5 | 111.5 | 102.5 | 108.0 | 506 Thousand |
| 27 Sep, 2021 | 99.9 | 104.0 | 99.9 | 102.5 | 152 Thousand |
2733
2734
2736
2724
2726
2729