La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 98.9 99.7 98.5 99.1 39 Thousand
23 Sep, 2021 99.3 99.3 98.1 98.8 20 Thousand
22 Sep, 2021 97.5 99.0 97.3 98.0 81 Thousand
17 Sep, 2021 99.5 99.9 99.4 99.9 13 Thousand
16 Sep, 2021 101.0 101.0 99.3 99.4 24 Thousand
15 Sep, 2021 100.0 100.0 98.9 99.8 15 Thousand
14 Sep, 2021 100.0 100.5 98.6 98.7 42 Thousand
13 Sep, 2021 99.2 101.5 98.5 100.0 46 Thousand
10 Sep, 2021 97.7 99.6 97.7 99.2 49 Thousand
09 Sep, 2021 94.7 97.2 94.7 97.0 50 Thousand