La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 99.1 | 99.1 | 94.2 | 94.7 | 225 Thousand |
| 07 Sep, 2021 | 99.4 | 99.7 | 99.1 | 99.1 | 36 Thousand |
| 06 Sep, 2021 | 101.0 | 101.0 | 99.0 | 99.4 | 84 Thousand |
| 03 Sep, 2021 | 102.0 | 102.0 | 101.0 | 101.0 | 35 Thousand |
| 02 Sep, 2021 | 102.0 | 103.5 | 101.0 | 101.0 | 58 Thousand |
| 01 Sep, 2021 | 102.0 | 103.5 | 102.0 | 102.0 | 108 Thousand |
| 31 Aug, 2021 | 101.5 | 101.5 | 101.0 | 101.0 | 36 Thousand |
| 30 Aug, 2021 | 100.0 | 101.5 | 100.0 | 101.0 | 26 Thousand |
| 27 Aug, 2021 | 100.5 | 101.0 | 100.0 | 100.0 | 31 Thousand |
| 26 Aug, 2021 | 101.0 | 101.0 | 100.0 | 100.5 | 62 Thousand |
2733
2734
2736
2724
2726
2729