La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 123.0 | 125.5 | 121.0 | 124.5 | 113 Thousand |
| 30 Apr, 2024 | 123.0 | 123.0 | 120.5 | 122.5 | 103 Thousand |
| 29 Apr, 2024 | 122.5 | 124.0 | 122.0 | 123.5 | 164 Thousand |
| 26 Apr, 2024 | 121.0 | 121.5 | 119.5 | 120.0 | 71 Thousand |
| 25 Apr, 2024 | 120.5 | 123.5 | 120.5 | 120.5 | 210 Thousand |
| 24 Apr, 2024 | 119.5 | 121.0 | 118.0 | 120.0 | 178 Thousand |
| 23 Apr, 2024 | 115.0 | 118.0 | 115.0 | 117.5 | 106 Thousand |
| 22 Apr, 2024 | 112.5 | 115.0 | 112.0 | 113.5 | 101 Thousand |
| 19 Apr, 2024 | 115.5 | 116.0 | 111.0 | 112.0 | 227 Thousand |
| 18 Apr, 2024 | 115.0 | 117.0 | 115.0 | 115.5 | 101 Thousand |
2733
2734
2736
2724
2726
2729