La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 129.0 | 131.5 | 129.0 | 131.5 | 226 Thousand |
| 29 Mar, 2024 | 129.5 | 131.5 | 129.0 | 129.5 | 186 Thousand |
| 28 Mar, 2024 | 131.0 | 131.0 | 127.5 | 128.0 | 227 Thousand |
| 27 Mar, 2024 | 129.0 | 130.5 | 128.5 | 129.5 | 117 Thousand |
| 26 Mar, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 25 Mar, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 22 Mar, 2024 | 132.5 | 132.5 | 130.0 | 130.5 | 205 Thousand |
| 21 Mar, 2024 | 133.5 | 134.0 | 132.0 | 132.0 | 152 Thousand |
| 20 Mar, 2024 | 133.5 | 135.0 | 132.0 | 132.0 | 188 Thousand |
| 19 Mar, 2024 | 135.5 | 135.5 | 133.5 | 133.5 | 160 Thousand |
2733
2734
2736
2724
2726
2729