La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 114.5 | 118.0 | 114.5 | 116.0 | 89 Thousand |
| 16 Apr, 2024 | 118.0 | 118.0 | 114.0 | 114.5 | 239 Thousand |
| 15 Apr, 2024 | 121.5 | 121.5 | 118.0 | 118.0 | 278 Thousand |
| 12 Apr, 2024 | 121.0 | 122.5 | 120.0 | 121.0 | 242 Thousand |
| 11 Apr, 2024 | 124.0 | 124.0 | 120.0 | 120.5 | 338 Thousand |
| 10 Apr, 2024 | 124.0 | 125.0 | 123.5 | 124.0 | 115 Thousand |
| 09 Apr, 2024 | 124.5 | 125.5 | 123.0 | 124.0 | 153 Thousand |
| 08 Apr, 2024 | 127.0 | 127.0 | 123.0 | 123.5 | 401 Thousand |
| 03 Apr, 2024 | 127.5 | 128.0 | 127.0 | 127.0 | 83 Thousand |
| 02 Apr, 2024 | 128.5 | 129.0 | 127.0 | 127.5 | 169 Thousand |
2733
2734
2736
2724
2726
2729