La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 120.5 | 122.0 | 119.5 | 122.0 | 239 Thousand |
| 15 Feb, 2024 | 125.5 | 125.5 | 118.5 | 121.0 | 560 Thousand |
| 05 Feb, 2024 | 127.5 | 128.5 | 126.5 | 126.5 | 160 Thousand |
| 02 Feb, 2024 | 127.0 | 130.0 | 125.5 | 129.0 | 455 Thousand |
| 01 Feb, 2024 | 129.5 | 130.5 | 126.0 | 126.5 | 413 Thousand |
| 31 Jan, 2024 | 133.0 | 133.0 | 128.0 | 130.5 | 517 Thousand |
| 30 Jan, 2024 | 134.0 | 136.5 | 133.0 | 133.0 | 385 Thousand |
| 29 Jan, 2024 | 132.5 | 135.5 | 132.5 | 135.0 | 301 Thousand |
| 26 Jan, 2024 | 132.0 | 138.0 | 132.0 | 132.5 | 608 Thousand |
| 25 Jan, 2024 | 132.0 | 133.0 | 130.5 | 132.0 | 171 Thousand |
2733
2734
2736
2724
2726
2729