La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 126.5 | 127.5 | 123.5 | 126.0 | 383 Thousand |
| 09 Jan, 2024 | 128.5 | 128.5 | 124.0 | 125.0 | 338 Thousand |
| 08 Jan, 2024 | 127.0 | 128.5 | 125.5 | 126.5 | 386 Thousand |
| 05 Jan, 2024 | 124.5 | 129.5 | 124.5 | 128.0 | 786 Thousand |
| 04 Jan, 2024 | 125.0 | 127.0 | 123.5 | 124.0 | 464 Thousand |
| 03 Jan, 2024 | 124.0 | 135.0 | 123.0 | 124.0 | 1.48 Million |
| 02 Jan, 2024 | 121.0 | 125.0 | 119.5 | 124.5 | 627 Thousand |
| 29 Dec, 2023 | 118.0 | 122.5 | 117.5 | 120.0 | 455 Thousand |
| 28 Dec, 2023 | 119.0 | 119.5 | 117.5 | 118.0 | 78 Thousand |
| 27 Dec, 2023 | 118.5 | 119.5 | 118.0 | 119.0 | 165 Thousand |
2733
2734
2736
2724
2726
2729