La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 131.0 | 133.5 | 131.0 | 132.0 | 268 Thousand |
| 23 Jan, 2024 | 128.0 | 131.0 | 128.0 | 130.5 | 213 Thousand |
| 22 Jan, 2024 | 131.5 | 132.0 | 128.5 | 128.5 | 276 Thousand |
| 19 Jan, 2024 | 131.5 | 133.0 | 129.0 | 131.0 | 329 Thousand |
| 18 Jan, 2024 | 131.0 | 132.5 | 125.0 | 132.5 | 595 Thousand |
| 17 Jan, 2024 | 134.5 | 135.0 | 129.0 | 131.0 | 581 Thousand |
| 16 Jan, 2024 | 132.5 | 133.5 | 130.0 | 133.5 | 430 Thousand |
| 15 Jan, 2024 | 131.0 | 133.0 | 128.0 | 131.0 | 407.06 Thousand |
| 12 Jan, 2024 | 129.5 | 135.0 | 128.0 | 131.0 | 715 Thousand |
| 11 Jan, 2024 | 127.5 | 129.5 | 126.0 | 129.0 | 385 Thousand |
2733
2734
2736
2724
2726
2729