La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 118.0 | 118.0 | 115.5 | 116.0 | 222 Thousand |
| 11 Dec, 2023 | 120.0 | 120.0 | 117.0 | 117.0 | 197 Thousand |
| 08 Dec, 2023 | 121.0 | 122.0 | 118.5 | 119.0 | 263 Thousand |
| 07 Dec, 2023 | 121.0 | 122.5 | 119.5 | 120.5 | 229 Thousand |
| 06 Dec, 2023 | 119.0 | 123.5 | 119.0 | 121.0 | 517 Thousand |
| 05 Dec, 2023 | 119.0 | 120.5 | 118.5 | 119.0 | 318 Thousand |
| 04 Dec, 2023 | 117.5 | 122.0 | 117.0 | 120.0 | 600 Thousand |
| 01 Dec, 2023 | 118.0 | 118.0 | 116.5 | 117.0 | 164 Thousand |
| 30 Nov, 2023 | 116.5 | 119.0 | 116.0 | 118.0 | 351 Thousand |
| 29 Nov, 2023 | 116.5 | 117.5 | 116.0 | 116.0 | 183 Thousand |
2733
2734
2736
2724
2726
2729