La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 115.5 | 115.5 | 114.0 | 115.5 | 149 Thousand |
| 27 Nov, 2023 | 115.5 | 115.5 | 114.5 | 114.5 | 196 Thousand |
| 24 Nov, 2023 | 116.5 | 116.5 | 115.0 | 115.5 | 172 Thousand |
| 23 Nov, 2023 | 116.5 | 117.5 | 115.0 | 116.0 | 291 Thousand |
| 22 Nov, 2023 | 117.5 | 119.5 | 116.0 | 116.0 | 278 Thousand |
| 21 Nov, 2023 | 117.5 | 117.5 | 115.0 | 117.0 | 305 Thousand |
| 20 Nov, 2023 | 120.0 | 120.0 | 116.0 | 116.5 | 608 Thousand |
| 17 Nov, 2023 | 118.0 | 121.0 | 115.5 | 119.5 | 993 Thousand |
| 16 Nov, 2023 | 115.0 | 120.5 | 115.0 | 118.0 | 1.24 Million |
| 15 Nov, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 252 Thousand |
2733
2734
2736
2724
2726
2729