La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 104.5 | 104.5 | 102.5 | 102.5 | 107 Thousand |
| 30 Oct, 2023 | 105.0 | 106.0 | 103.5 | 103.5 | 85 Thousand |
| 27 Oct, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 62 Thousand |
| 26 Oct, 2023 | 105.0 | 106.0 | 104.0 | 104.0 | 80 Thousand |
| 25 Oct, 2023 | 105.5 | 106.5 | 105.0 | 106.0 | 96 Thousand |
| 24 Oct, 2023 | 102.5 | 104.5 | 101.0 | 104.5 | 120 Thousand |
| 23 Oct, 2023 | 101.0 | 104.0 | 101.0 | 102.5 | 100 Thousand |
| 20 Oct, 2023 | 104.5 | 104.5 | 101.0 | 102.0 | 113 Thousand |
| 19 Oct, 2023 | 104.0 | 105.5 | 102.5 | 104.0 | 72 Thousand |
| 18 Oct, 2023 | 103.5 | 105.5 | 101.5 | 105.0 | 276 Thousand |
2733
2734
2736
2724
2726
2729