La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 116.5 116.5 115.0 115.0 76 Thousand
27 Sep, 2023 115.0 116.5 114.0 115.0 104 Thousand
26 Sep, 2023 117.5 117.5 115.0 115.5 95 Thousand
25 Sep, 2023 113.5 117.0 113.5 117.0 155 Thousand
22 Sep, 2023 111.5 114.0 111.5 113.0 90 Thousand
21 Sep, 2023 115.0 115.0 112.5 112.5 167 Thousand
20 Sep, 2023 118.5 118.5 114.5 116.0 176 Thousand
19 Sep, 2023 120.0 120.0 116.5 116.5 194 Thousand
18 Sep, 2023 119.0 121.0 117.0 120.5 112 Thousand
15 Sep, 2023 121.5 123.0 119.0 119.0 292 Thousand