La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 119.5 | 119.5 | 118.0 | 119.5 | 81 Thousand |
| 13 Sep, 2023 | 115.5 | 121.5 | 115.5 | 119.0 | 290 Thousand |
| 12 Sep, 2023 | 114.0 | 115.5 | 114.0 | 115.5 | 120 Thousand |
| 11 Sep, 2023 | 117.5 | 118.0 | 113.5 | 114.0 | 418 Thousand |
| 08 Sep, 2023 | 122.0 | 122.0 | 119.0 | 119.0 | 97 Thousand |
| 07 Sep, 2023 | 121.0 | 123.5 | 119.0 | 120.0 | 383 Thousand |
| 06 Sep, 2023 | 122.0 | 122.5 | 120.5 | 121.0 | 81 Thousand |
| 05 Sep, 2023 | 123.5 | 123.5 | 121.5 | 121.5 | 92 Thousand |
| 04 Sep, 2023 | 122.0 | 124.0 | 122.0 | 123.0 | 79 Thousand |
| 01 Sep, 2023 | 122.5 | 125.5 | 122.5 | 123.0 | 149 Thousand |
2733
2734
2736
2724
2726
2729