La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 122.0 | 123.0 | 120.5 | 122.0 | 95 Thousand |
| 30 Aug, 2023 | 122.0 | 123.0 | 120.0 | 121.5 | 189 Thousand |
| 29 Aug, 2023 | 120.0 | 122.0 | 118.5 | 122.0 | 154 Thousand |
| 28 Aug, 2023 | 125.0 | 125.0 | 119.0 | 119.0 | 310 Thousand |
| 25 Aug, 2023 | 123.0 | 127.0 | 123.0 | 124.0 | 367 Thousand |
| 24 Aug, 2023 | 124.5 | 124.5 | 122.0 | 122.5 | 197 Thousand |
| 23 Aug, 2023 | 126.0 | 127.0 | 125.0 | 126.5 | 151 Thousand |
| 22 Aug, 2023 | 129.5 | 129.5 | 124.5 | 125.0 | 287 Thousand |
| 21 Aug, 2023 | 124.5 | 130.5 | 124.5 | 127.5 | 352 Thousand |
| 18 Aug, 2023 | 131.5 | 131.5 | 124.5 | 124.5 | 356 Thousand |
2733
2734
2736
2724
2726
2729