La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 93.5 | 93.5 | 91.8 | 92.1 | 127 Thousand |
| 03 Dec, 2021 | 93.5 | 94.0 | 93.0 | 94.0 | 87 Thousand |
| 02 Dec, 2021 | 93.1 | 93.5 | 92.9 | 93.4 | 79 Thousand |
| 01 Dec, 2021 | 94.0 | 94.0 | 93.3 | 93.4 | 111 Thousand |
| 30 Nov, 2021 | 95.3 | 95.3 | 94.3 | 94.5 | 148 Thousand |
| 29 Nov, 2021 | 97.0 | 97.0 | 95.0 | 95.2 | 128 Thousand |
| 26 Nov, 2021 | 99.4 | 99.4 | 97.3 | 97.3 | 90 Thousand |
| 25 Nov, 2021 | 99.0 | 99.0 | 98.8 | 98.8 | 9000.00 |
| 24 Nov, 2021 | 98.6 | 98.6 | 98.4 | 98.5 | 36 Thousand |
| 23 Nov, 2021 | 98.5 | 98.6 | 98.4 | 98.5 | 31 Thousand |
2733
2734
2736
2724
2726
2729