La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 93.6 93.8 92.8 93.8 74 Thousand
03 Jan, 2022 91.8 93.2 91.8 93.2 40 Thousand
30 Dec, 2021 93.5 93.5 91.6 91.6 99 Thousand
29 Dec, 2021 94.9 94.9 92.4 93.1 86 Thousand
28 Dec, 2021 97.4 97.5 93.0 94.7 169 Thousand
27 Dec, 2021 92.0 96.0 92.0 96.0 286 Thousand
24 Dec, 2021 92.0 92.3 91.4 92.2 60 Thousand
23 Dec, 2021 91.5 93.3 90.4 92.0 124 Thousand
22 Dec, 2021 86.7 91.7 86.7 91.3 188 Thousand
21 Dec, 2021 85.5 87.7 84.5 87.4 83 Thousand