La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 88.0 88.0 85.8 86.0 86 Thousand
17 Dec, 2021 88.7 88.7 86.6 86.6 154 Thousand
16 Dec, 2021 89.8 89.8 88.5 88.7 115 Thousand
15 Dec, 2021 89.8 89.8 89.0 89.8 56 Thousand
14 Dec, 2021 92.1 92.1 89.3 89.8 142 Thousand
13 Dec, 2021 92.0 92.2 91.4 91.8 48 Thousand
10 Dec, 2021 91.6 92.0 90.4 92.0 140 Thousand
09 Dec, 2021 92.2 92.2 91.0 91.6 109 Thousand
08 Dec, 2021 91.9 92.0 91.0 91.6 168 Thousand
07 Dec, 2021 92.4 92.4 91.6 91.9 92 Thousand