Vigor Kobo Co.,Ltd. (2733.TWO)
TWD 13.0
(3.59%)
TWD 13.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.95 | 13.05 | 12.95 | 13.05 | 1001.00 |
| 15 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 5000.00 |
| 14 May, 2025 | 13.65 | 13.65 | 13.0 | 13.05 | 10.15 Thousand |
| 13 May, 2025 | 13.1 | 13.15 | 13.05 | 13.1 | 14 Thousand |
| 12 May, 2025 | 13.05 | 13.1 | 12.9 | 13.1 | 10 Thousand |
| 09 May, 2025 | 12.45 | 13.1 | 12.45 | 13.1 | 2.00 |
| 08 May, 2025 | 13.1 | 13.1 | 12.45 | 13.1 | 3349.00 |
| 07 May, 2025 | 13.05 | 13.05 | 12.45 | 13.05 | 4884.00 |
| 06 May, 2025 | 13.0 | 13.1 | 12.85 | 13.0 | 22.22 Thousand |
| 05 May, 2025 | 12.5 | 13.5 | 12.35 | 13.5 | 27.11 Thousand |
JUSTDIAL
WILYY
OKE
TCCPY
PNN
PBR