Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 13.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 12.5 13.5 12.35 13.5 27.11 Thousand
02 May, 2025 12.5 12.55 12.0 12.55 5005.00
01 May, 2025 12.45 12.45 11.9 12.45 25.00
30 Apr, 2025 12.45 12.45 11.9 12.45 25.00
29 Apr, 2025 12.35 12.45 11.85 12.45 1043.00
28 Apr, 2025 11.6 12.3 11.6 11.75 3098.00
25 Apr, 2025 11.55 12.0 11.55 11.6 76 Thousand
24 Apr, 2025 11.55 11.65 11.15 11.65 20 Thousand
23 Apr, 2025 11.15 12.05 11.15 12.05 19 Thousand
22 Apr, 2025 11.5 11.5 10.8 10.8 10.25 Thousand