Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 13.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 11.25 11.75 11.25 11.5 4275.00
18 Apr, 2025 11.75 11.75 11.75 11.75 301.00
17 Apr, 2025 11.2 11.75 11.2 11.75 1021.00
16 Apr, 2025 11.75 11.75 11.75 11.75 1.00
15 Apr, 2025 11.2 11.75 11.2 11.75 3.00
14 Apr, 2025 11.2 11.75 11.2 11.75 4007.00
11 Apr, 2025 11.2 11.7 11.2 11.7 2023.00
10 Apr, 2025 11.5 11.75 11.3 11.7 22.96 Thousand
09 Apr, 2025 12.45 13.0 11.4 11.5 40.2 Thousand
08 Apr, 2025 12.45 13.05 11.95 12.9 326.1 Thousand