Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 13.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 13.8 13.9 12.45 13.05 432.1 Thousand
02 Apr, 2025 14.5 14.9 13.95 14.5 18.1 Thousand
01 Apr, 2025 14.85 14.95 14.45 14.5 505 Thousand
31 Mar, 2025 14.2 14.85 14.2 14.85 1305.00
28 Mar, 2025 14.85 14.85 14.85 14.85 -
27 Mar, 2025 14.85 14.85 14.85 14.85 1.00
26 Mar, 2025 14.8 14.85 14.8 14.85 1009.00
25 Mar, 2025 15.4 15.4 14.65 14.8 10.1 Thousand
24 Mar, 2025 14.75 15.4 14.65 15.4 12.07 Thousand
21 Mar, 2025 14.8 14.8 14.25 14.8 24 Thousand