Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.15
(-1.71%)
TWD 20.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 21.35 | 21.9 | 21.3 | 21.85 | 196 Thousand |
| 10 Jul, 2025 | 21.6 | 21.6 | 21.0 | 21.2 | 161.25 Thousand |
| 09 Jul, 2025 | 21.65 | 21.7 | 21.3 | 21.6 | 110.13 Thousand |
| 08 Jul, 2025 | 22.1 | 22.1 | 21.65 | 21.65 | 196 Thousand |
| 07 Jul, 2025 | 21.9 | 22.75 | 21.85 | 22.1 | 384 Thousand |
| 04 Jul, 2025 | 22.45 | 22.5 | 21.7 | 22.0 | 350.04 Thousand |
| 03 Jul, 2025 | 22.8 | 22.85 | 22.25 | 22.45 | 297.18 Thousand |
| 02 Jul, 2025 | 22.8 | 22.9 | 22.1 | 22.65 | 368 Thousand |
| 01 Jul, 2025 | 22.1 | 22.5 | 21.85 | 22.3 | 393.25 Thousand |
| 30 Jun, 2025 | 22.8 | 23.6 | 22.0 | 22.0 | 759.18 Thousand |
2736
2740
2743
2729
2732
2733