Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.75 | 21.25 | 19.75 | 20.2 | 742 Thousand |
| 04 Nov, 2025 | 19.95 | 20.2 | 19.75 | 19.75 | 67 Thousand |
| 03 Nov, 2025 | 19.85 | 20.0 | 19.7 | 20.0 | 111.01 Thousand |
| 31 Oct, 2025 | 19.6 | 19.85 | 19.55 | 19.7 | 136 Thousand |
| 30 Oct, 2025 | 19.85 | 19.9 | 19.15 | 19.35 | 223 Thousand |
| 29 Oct, 2025 | 19.8 | 19.85 | 19.15 | 19.5 | 188 Thousand |
| 28 Oct, 2025 | 20.05 | 20.05 | 19.8 | 19.85 | 93 Thousand |
| 27 Oct, 2025 | 20.4 | 20.4 | 19.8 | 19.9 | 196.06 Thousand |
| 23 Oct, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 223 Thousand |
| 22 Oct, 2025 | 20.3 | 20.3 | 20.05 | 20.15 | 100 Thousand |
2736
2740
2743
2729
2732
2733