Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 20.15 | 20.3 | 20.0 | 20.0 | 211.1 Thousand |
| 11 Aug, 2025 | 20.55 | 20.6 | 20.05 | 20.35 | 122 Thousand |
| 08 Aug, 2025 | 20.8 | 21.0 | 20.55 | 20.6 | 137.04 Thousand |
| 07 Aug, 2025 | 20.85 | 20.85 | 20.5 | 20.65 | 94.3 Thousand |
| 06 Aug, 2025 | 20.8 | 21.1 | 20.8 | 20.9 | 107.2 Thousand |
| 05 Aug, 2025 | 21.15 | 21.15 | 20.8 | 20.9 | 152 Thousand |
| 04 Aug, 2025 | 20.45 | 21.15 | 20.45 | 21.0 | 264.05 Thousand |
| 01 Aug, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 140.39 Thousand |
| 31 Jul, 2025 | 20.3 | 20.3 | 20.0 | 20.25 | 118 Thousand |
| 30 Jul, 2025 | 20.6 | 20.6 | 20.25 | 20.4 | 137.04 Thousand |
2736
2740
2743
2729
2732
2733