Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 19.9 20.27 19.53 20.27 25.61 Thousand
07 Mar, 2016 20.32 20.32 19.81 19.81 3770.00
04 Mar, 2016 20.69 20.69 20.46 20.46 5647.00
03 Mar, 2016 21.62 21.62 20.5 20.55 10.92 Thousand
02 Mar, 2016 19.81 20.27 19.81 20.27 16.96 Thousand
01 Mar, 2016 19.62 19.62 19.62 19.62 2942.00
26 Feb, 2016 19.34 19.76 19.34 19.53 17.54 Thousand
25 Feb, 2016 20.37 20.92 19.81 19.81 7130.00
24 Feb, 2016 20.55 20.55 20.27 20.37 8602.00
23 Feb, 2016 20.27 21.06 20.27 20.37 79.67 Thousand