Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 19.81 19.81 18.69 18.83 11.82 Thousand
28 Jan, 2016 18.27 18.27 18.23 18.23 2156.00
27 Jan, 2016 18.04 18.74 18.04 18.27 3325.00
26 Jan, 2016 18.46 18.6 18.04 18.04 4844.00
25 Jan, 2016 18.6 18.6 18.6 18.6 -
22 Jan, 2016 18.41 18.6 18.41 18.6 3742.00
21 Jan, 2016 18.23 18.6 18.13 18.6 5376.00
20 Jan, 2016 19.39 19.39 18.69 18.69 20.53 Thousand
19 Jan, 2016 19.85 19.9 19.53 19.53 16.16 Thousand
18 Jan, 2016 19.25 20.74 19.2 20.74 8013.00