TWD 20.2
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2016 | 19.81 | 19.81 | 18.69 | 18.83 | 11.82 Thousand |
28 Jan, 2016 | 18.27 | 18.27 | 18.23 | 18.23 | 2156.00 |
27 Jan, 2016 | 18.04 | 18.74 | 18.04 | 18.27 | 3325.00 |
26 Jan, 2016 | 18.46 | 18.6 | 18.04 | 18.04 | 4844.00 |
25 Jan, 2016 | 18.6 | 18.6 | 18.6 | 18.6 | - |
22 Jan, 2016 | 18.41 | 18.6 | 18.41 | 18.6 | 3742.00 |
21 Jan, 2016 | 18.23 | 18.6 | 18.13 | 18.6 | 5376.00 |
20 Jan, 2016 | 19.39 | 19.39 | 18.69 | 18.69 | 20.53 Thousand |
19 Jan, 2016 | 19.85 | 19.9 | 19.53 | 19.53 | 16.16 Thousand |
18 Jan, 2016 | 19.25 | 20.74 | 19.2 | 20.74 | 8013.00 |
2736
2740
2743
2729
2732
2733