Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 22.5 23.2 22.46 22.5 7699.00
16 Dec, 2015 22.32 22.32 22.32 22.32 -
15 Dec, 2015 22.32 22.32 22.32 22.32 3390.00
14 Dec, 2015 22.04 23.15 22.04 23.15 9305.00
11 Dec, 2015 22.32 22.32 22.09 22.09 22.3 Thousand
10 Dec, 2015 23.25 23.25 22.32 22.32 5575.00
09 Dec, 2015 22.88 23.25 22.83 22.83 4634.00
08 Dec, 2015 23.25 23.25 22.92 22.92 2408.00
07 Dec, 2015 24.08 24.08 23.15 23.15 5376.00
04 Dec, 2015 22.64 22.69 22.64 22.69 3710.00