Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 21.53 21.53 21.53 21.53 1075.00
30 Dec, 2015 21.95 21.95 21.48 21.48 7871.00
29 Dec, 2015 22.41 22.41 20.92 21.43 26.54 Thousand
28 Dec, 2015 22.36 22.36 22.36 22.36 1419.00
25 Dec, 2015 22.74 22.74 22.74 22.74 1075.00
24 Dec, 2015 22.5 23.02 22.41 23.02 5537.00
23 Dec, 2015 22.46 22.74 22.41 22.41 16.13 Thousand
22 Dec, 2015 23.15 23.15 22.41 22.41 4872.00
21 Dec, 2015 22.32 23.15 22.32 23.15 5505.00
18 Dec, 2015 22.36 22.36 22.32 22.32 2440.00