Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 25.57 25.99 25.29 25.99 9512.00
21 Oct, 2015 26.04 26.04 25.67 25.67 11.41 Thousand
20 Oct, 2015 26.04 26.08 25.48 25.94 25.05 Thousand
19 Oct, 2015 25.29 26.04 25.29 25.43 5675.00
16 Oct, 2015 25.29 25.57 25.29 25.29 12.68 Thousand
15 Oct, 2015 25.29 26.41 25.29 25.57 22.37 Thousand
14 Oct, 2015 25.2 26.04 25.2 26.04 6667.00
13 Oct, 2015 25.67 25.67 25.2 25.2 8000.00
12 Oct, 2015 25.67 25.67 25.25 25.67 17.2 Thousand
08 Oct, 2015 26.04 26.08 25.67 25.67 19.35 Thousand