Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 26.87 26.87 26.73 26.73 2150.00
21 Sep, 2015 25.85 26.5 25.85 26.5 6667.00
18 Sep, 2015 26.32 26.41 25.99 26.18 15.31 Thousand
17 Sep, 2015 26.55 26.69 26.5 26.69 19.86 Thousand
16 Sep, 2015 25.62 26.73 25.62 26.69 8602.00
15 Sep, 2015 27.39 27.39 26.55 26.78 6506.00
14 Sep, 2015 27.25 27.25 26.69 26.69 4301.00
11 Sep, 2015 26.22 27.34 26.18 27.34 32.43 Thousand
10 Sep, 2015 26.83 26.83 26.04 26.04 9737.00
09 Sep, 2015 26.87 26.87 25.48 25.48 7556.00