Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 35.62 35.62 35.15 35.2 101.49 Thousand
29 May, 2015 36.45 36.45 35.62 36.17 62.57 Thousand
28 May, 2015 35.8 36.55 35.62 36.45 48.84 Thousand
27 May, 2015 36.45 36.45 36.08 36.08 63.61 Thousand
26 May, 2015 37.57 37.89 36.27 36.55 98.54 Thousand
25 May, 2015 37.15 38.45 37.01 37.48 260.71 Thousand
22 May, 2015 36.03 36.82 36.03 36.5 74.84 Thousand
21 May, 2015 36.27 36.27 35.85 36.03 26.22 Thousand
20 May, 2015 35.8 36.27 35.8 36.27 71.42 Thousand
19 May, 2015 35.62 35.8 35.62 35.8 36.17 Thousand