Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 32.22 32.22 31.62 31.62 11.22 Thousand
12 Jun, 2015 31.62 32.22 31.62 32.22 19.95 Thousand
11 Jun, 2015 31.52 31.71 31.52 31.62 9979.00
10 Jun, 2015 31.43 31.43 31.06 31.06 22.45 Thousand
09 Jun, 2015 32.08 32.08 31.15 31.15 19.95 Thousand
08 Jun, 2015 32.45 32.45 32.08 32.08 12.47 Thousand
05 Jun, 2015 32.08 32.92 30.69 32.08 51.14 Thousand
04 Jun, 2015 32.55 32.55 31.15 32.08 74.84 Thousand
03 Jun, 2015 34.64 34.64 32.55 32.64 158.75 Thousand
02 Jun, 2015 35.24 35.24 34.64 34.64 22.65 Thousand