Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 36.08 36.27 35.62 35.8 26.19 Thousand
16 Apr, 2015 37.01 37.01 35.99 36.27 80.19 Thousand
15 Apr, 2015 37.1 37.1 35.99 36.03 123.06 Thousand
14 Apr, 2015 35.34 36.22 35.34 35.99 117.3 Thousand
13 Apr, 2015 35.06 35.34 35.06 35.29 27.44 Thousand
10 Apr, 2015 34.87 35.15 34.78 34.87 11.22 Thousand
09 Apr, 2015 35.52 35.52 34.59 34.96 16.21 Thousand
08 Apr, 2015 35.29 36.27 35.29 35.52 46.35 Thousand
07 Apr, 2015 34.87 35.1 34.87 34.87 16.22 Thousand
02 Apr, 2015 34.73 34.73 34.41 34.59 43.3 Thousand