Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 34.59 34.73 34.45 34.73 8067.00
31 Mar, 2015 36.03 36.03 34.59 34.73 9979.00
30 Mar, 2015 34.64 34.64 34.55 34.55 25.14 Thousand
27 Mar, 2015 34.59 34.73 34.55 34.55 28.69 Thousand
26 Mar, 2015 35.15 35.15 34.45 35.06 30.03 Thousand
25 Mar, 2015 35.1 35.15 35.06 35.15 6431.00
24 Mar, 2015 35.24 35.34 35.24 35.29 9031.00
23 Mar, 2015 35.15 35.2 34.69 35.06 56.13 Thousand
20 Mar, 2015 35.1 35.34 34.87 35.01 35.22 Thousand
19 Mar, 2015 35.34 35.34 35.29 35.29 7484.00