Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 39.06 39.06 38.31 38.31 12.8 Thousand
11 Sep, 2014 39.1 39.1 38.73 39.06 5239.00
10 Sep, 2014 39.99 39.99 37.75 39.06 40.21 Thousand
09 Sep, 2014 39.89 39.89 39.8 39.8 5363.00
05 Sep, 2014 40.27 40.36 39.8 40.36 22.45 Thousand
04 Sep, 2014 40.17 40.27 39.8 40.27 25.32 Thousand
03 Sep, 2014 40.27 40.36 39.52 39.61 43.66 Thousand
02 Sep, 2014 39.99 39.99 39.61 39.61 28.69 Thousand
01 Sep, 2014 39.99 41.57 39.99 40.82 46.37 Thousand
29 Aug, 2014 39.8 39.85 39.75 39.85 8732.00