Ezfly International Travel Agent Co. Ltd. (2734)

TWD 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 49.28 49.73 47.66 47.66 102.14 Thousand
12 Aug, 2014 50.72 50.72 49.64 50.36 150.46 Thousand
11 Aug, 2014 50.18 51.08 49.82 51.08 66.87 Thousand
08 Aug, 2014 50.0 50.72 49.01 50.72 54.33 Thousand
07 Aug, 2014 50.99 51.17 50.0 50.9 13.93 Thousand
06 Aug, 2014 50.54 50.99 49.55 50.99 72.44 Thousand
05 Aug, 2014 51.17 51.35 50.99 50.99 26.47 Thousand
04 Aug, 2014 51.35 51.35 50.81 51.17 12.8 Thousand
01 Aug, 2014 50.99 50.99 50.54 50.54 13.94 Thousand
31 Jul, 2014 51.71 52.16 50.99 50.99 19.57 Thousand