Ezfly International Travel Agent Co. Ltd. (2734)

TWD 19.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 32.37 32.37 31.56 32.37 23.73 Thousand
30 May, 2013 31.02 31.02 31.02 31.02 -
29 May, 2013 31.02 31.02 31.02 31.02 1393.00
28 May, 2013 31.02 31.02 31.02 31.02 -
27 May, 2013 31.02 31.02 30.75 31.02 29.25 Thousand
24 May, 2013 31.47 31.47 30.84 31.47 2855.00
23 May, 2013 30.4 30.4 30.4 30.4 2786.00
22 May, 2013 30.39 30.48 30.39 30.39 5572.00
21 May, 2013 30.75 30.75 30.75 30.75 1393.00
20 May, 2013 30.48 30.48 30.48 30.48 -