Ezfly International Travel Agent Co. Ltd. (2734)

TWD 19.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 33.27 33.27 32.82 33.27 8400.00
28 Jun, 2013 33.27 33.27 33.27 33.27 -
27 Jun, 2013 33.27 33.27 33.09 33.27 5575.00
26 Jun, 2013 33.09 33.09 33.09 33.09 1393.00
25 Jun, 2013 33.09 33.09 33.09 33.09 1393.00
24 Jun, 2013 32.38 33.09 32.38 32.38 5642.00
21 Jun, 2013 32.82 32.82 32.82 32.82 -
20 Jun, 2013 32.82 32.82 32.82 32.82 -
19 Jun, 2013 32.82 32.82 31.65 32.82 6965.00
18 Jun, 2013 31.65 31.65 31.65 31.65 -